Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.12. 17:0008.12. 17:00
09.12. 17:0010.12. 17:0011.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.12.2025 15:52:5300,003412 400,003113 142,003013 670,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:52:5300,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:52:0900,003412 400,003113 142,003013 668,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:52:0800,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:51:2200,003412 400,003113 142,003013 650,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:51:2200,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:49:0600,003412 400,003113 142,003013 652,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:49:0600,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:48:2200,003412 400,003113 142,003013 662,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:48:2200,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:47:3700,003412 400,003113 142,003013 680,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:47:3600,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:45:2100,003412 400,003113 142,003013 708,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:45:2100,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:44:3600,003412 400,003113 142,003013 704,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:44:3600,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:43:5200,003412 400,003113 142,003013 694,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:43:5100,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:41:3800,003412 400,003113 142,003013 688,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:41:3700,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:40:5200,003412 400,003113 142,003013 708,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:40:5100,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:38:3700,003412 400,003113 142,003013 710,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:38:3700,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:37:0800,003412 400,003113 142,003013 728,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:37:0700,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:35:3700,003412 400,003113 142,003013 716,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:35:3700,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:34:5300,003412 400,003113 142,003013 684,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:34:5200,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:34:0800,003412 400,003113 142,003013 740,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:34:0700,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:32:3600,003412 400,003113 142,003013 792,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:32:3600,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:31:5300,003412 400,003113 142,003013 742,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:31:5200,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:31:1000,003412 400,003113 142,003013 796,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:31:0700,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:28:5200,003412 400,003113 142,003013 868,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:28:5200,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:27:2100,003412 400,003113 142,003013 852,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:27:2100,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:26:3700,003412 400,003113 142,003013 854,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:26:3600,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:22:0600,003412 400,003113 142,003013 850,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:22:0500,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:21:2100,003412 400,003113 142,003013 856,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:21:2000,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:17:3600,003412 400,003113 142,003013 836,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:17:3600,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000